Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
208.90 USD +13.91 (+7.13%)
At closeNov 5, 2026, 6:25 AM EST
210.04 +1.14 +0.55%
Pre-market · Nov 5, 6:25 AM ET
197.95 Day range 213.00
183.86 52-week range 265.94
- YTD
- -18.41%
- 1 year
- -17.24%
1M chart
Price, volume, indicators and comparisons
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 20 hours ago |
| SMA: Bullish | Nov 4, 2026 | 20 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 20 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.