Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
208.90 USD +13.91 (+7.13%)
At closeNov 4, 2026, 4:00 PM EST
209.55 +0.65 +0.31%
After hours · Nov 4, 4:00 PM ET
197.95 Day range 213.00
183.86 52-week range 265.94
- YTD
- -18.41%
- 1 year
- -17.24%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 8 hours ago |
| RSI: Overbought | Nov 4, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 12:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 10:45 AM | 10 hours ago |
| RSI: Overbought | Nov 4, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 1 day ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.