Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
210.20 USD +1.29 (+0.62%)
Nov 5, 2026, 1:51 PM EST
207.10 Day range 218.78
189.69 52-week range 258.41
- YTD
- -17.90%
- 1 year
- -17.49%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 3 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 4:00 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:55 PM | 2 days ago |
| RSI: Overbought | Nov 3, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.