Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
208.90 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:05 AM EST
212.04 +3.14 +1.50%
Pre-market · Nov 5, 9:05 AM ET
Day range unavailable
183.86 52-week range 265.94
- YTD
- -18.41%
- 1 year
- -18.00%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: 0.61; estimate 0.2825; surprise 115.93%
- Nov 6, 2025Earnings: 1.46; estimate 0.939; surprise 55.48%
- Feb 3, 2026Earnings: 1.23; estimate 0.833; surprise 47.66%
- May 21, 2026Earnings: 0.8; estimate 0.563; surprise 42.1%
- Aug 7, 2026Earnings: 0.18; estimate 0.327; surprise -44.95%
- Nov 9, 2026Earnings: —; estimate 0.97; surprise —%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 17 hours ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.