TTWO
Take-Two Interactive Software, Inc.
148.34
+
2.46
1.69%
1 x 148.30
1 x 148.37
bid
ask
1 @ 04:00 PM
147.50-0.84 (0.57%)
Bearish
31
Bullish
104
sentiment
145.93
day range
148.45
121.72
52 week range
171.59
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.81
+0.09 (0.05%)
181.71
1 @ 06:12 PM
1 x 181.77
1 x 181.89
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
60 @ 06:11 PM
1 x 169.70
1 x 169.85
+
0.84
0.50%
AMZN
188.41
-0.29 (0.15%)
188.70
25 @ 06:12 PM
1 x 188.35
1 x 188.40
+
2.49
1.34%
MSFT
413.55
+0.01 (0.00%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.47
-0.08 (0.10%)
81.55
10 @ 04:00 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.35
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.83
-1.57 (0.17%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.45
-0.33 (0.21%)
155.78
1 @ 06:12 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.38
+0.25 (0.21%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.32
-0.25 (0.05%)
516.57
9 @ 04:00 PM
8 x 516.34
9 x 516.45
+
5.28
1.03%
TQQQ
58.42
-0.14 (0.24%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%