Take-Two Interactive Software, Inc. TTWO

Set alert

Price alert · TTWO

All alert types
194.65 USD +2.55 +1.33%

As of Nov 3, 3:14 PM ET

Bid
194.49 × 1
Ask
194.61 × 1
192.96 Day range 197.43
183.86 52-week range 265.94
YTD
-23.97%
1 year
-23.86%
Open
193.60
Prev close
192.10
Mkt cap
36.36B
Vol
1.41M
Avg vol
2.53M
EPS
-1.73
P/E
0.00
Div yield
0.00%
More statistics
Low
192.96
High
197.43
Forward P/E
18.69
Beta
0.92
Short ratio
3.67
Inst. own
100.37%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
210.49
200-d avg
219.83
1y target
286.92

5D chart

Chart tools
Interval

Signals (121)
NameTimeAgo
SMA: BearishNov 3, 2:35 PM39 minutes ago
MACD: Sell SignalNov 3, 2:35 PM39 minutes ago
SMA: BearishNov 3, 2:30 PM44 minutes ago
MACD: Buy SignalNov 3, 1:40 PM1 hour ago
SMA: BullishNov 3, 1:35 PM1 hour ago
SMA: BullishNov 3, 1:30 PM1 hour ago
SMA: BearishNov 3, 1:15 PM1 hour ago
SMA: BullishNov 3, 1:10 PM2 hours ago
SMA: BearishNov 3, 12:50 PM2 hours ago
SMA: BullishNov 3, 12:05 PM3 hours ago
SMA: BearishNov 3, 11:40 AM3 hours ago
SMA: BullishNov 3, 11:30 AM3 hours ago
SMA: BearishNov 3, 11:20 AM3 hours ago
MACD: Sell SignalNov 3, 11:05 AM4 hours ago
SMA: BearishNov 3, 11:00 AM4 hours ago
RSI: OverboughtNov 3, 10:00 AM5 hours ago
SMA: BullishNov 3, 9:30 AM5 hours ago
SMA: BullishNov 3, 9:30 AM5 hours ago
MACD: Buy SignalNov 3, 9:30 AM5 hours ago
MACD: Sell SignalNov 2, 4:00 PM23 hours ago

Newest 20 of 121.