Take-Two Interactive Software, Inc. TTWO

Set alert

Price alert · TTWO

All alert types
194.87 USD +2.77 +1.44%

As of Nov 3, 2:47 PM ET

Bid
194.79 × 1
Ask
194.99 × 1
192.96 Day range 197.40
189.69 52-week range 258.41
YTD
-23.89%
1 year
-23.78%
Open
193.60
Prev close
192.10
Mkt cap
36.43B
Vol
1.34M
Avg vol
2.53M
EPS
-1.75
P/E
0.00
Div yield
0.00%
More statistics
Low
192.96
High
197.40
Forward P/E
18.69
Beta
0.92
Short ratio
3.67
Inst. own
100.37%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
210.49
200-d avg
219.83
1y target
286.92

5D chart

Chart tools
Interval

Signals (121)
NameTimeAgo
SMA: BearishNov 3, 2:35 PM12 minutes ago
MACD: Sell SignalNov 3, 2:35 PM12 minutes ago
SMA: BearishNov 3, 2:30 PM17 minutes ago
MACD: Buy SignalNov 3, 1:40 PM1 hour ago
SMA: BullishNov 3, 1:35 PM1 hour ago
SMA: BullishNov 3, 1:30 PM1 hour ago
SMA: BearishNov 3, 1:15 PM1 hour ago
SMA: BullishNov 3, 1:10 PM1 hour ago
SMA: BearishNov 3, 12:50 PM1 hour ago
SMA: BullishNov 3, 12:05 PM2 hours ago
SMA: BearishNov 3, 11:40 AM3 hours ago
SMA: BullishNov 3, 11:30 AM3 hours ago
SMA: BearishNov 3, 11:20 AM3 hours ago
MACD: Sell SignalNov 3, 11:05 AM3 hours ago
SMA: BearishNov 3, 11:00 AM3 hours ago
RSI: OverboughtNov 3, 10:00 AM4 hours ago
SMA: BullishNov 3, 9:30 AM5 hours ago
SMA: BullishNov 3, 9:30 AM5 hours ago
MACD: Buy SignalNov 3, 9:30 AM5 hours ago
MACD: Sell SignalNov 2, 4:00 PM22 hours ago

Newest 20 of 121.