Take-Two Interactive Software, Inc. TTWO

Set alert

Price alert · TTWO

All alert types
190.17 USD -3.22 -1.67%

At close · Oct 30

191.20 +1.03 +0.54%

After hours · Oct 30, 6:41 PM ET

Bid
190.14 × 2
Ask
190.17 × 1
183.86 Day range 194.34
189.69 52-week range 258.41
YTD
-25.72%
1 year
-24.77%
Open
192.33
Prev close
193.39
Mkt cap
35.56B
Vol
3.58M
Avg vol
2.48M
EPS
-1.73
P/E
0.00
Div yield
0.00%
More statistics
Low
183.86
High
194.34
Forward P/E
18.51
Beta
0.97
Short ratio
3.67
Inst. own
100.11%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
211.49
200-d avg
220.10
1y target
285.13

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Freedom Capital Markets · Buy → Buy
  • Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (146)
NameTimeAgo
MACD: Sell SignalOct 30, 4:00 PM1 day ago
SMA: BearishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BullishOct 30, 3:15 PM1 day ago
SMA: BearishOct 30, 3:10 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
MACD: Buy SignalOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 12:55 PM1 day ago
SMA: BullishOct 30, 12:40 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:10 PM1 day ago
MACD: Sell SignalOct 30, 12:10 PM1 day ago
SMA: BearishOct 30, 12:05 PM1 day ago
MACD: Buy SignalOct 30, 11:50 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
MACD: Sell SignalOct 30, 11:25 AM1 day ago
SMA: BullishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 10:45 AM1 day ago
MACD: Buy SignalOct 30, 10:05 AM1 day ago
SMA: BullishOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:55 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
MACD: Sell SignalOct 29, 2:20 PM2 days ago
MACD: Buy SignalOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
RSI: OversoldOct 29, 1:15 PM2 days ago
MACD: Sell SignalOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
MACD: Buy SignalOct 29, 10:00 AM2 days ago
RSI: OversoldOct 28, 3:55 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
RSI: OversoldOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
RSI: OversoldOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
RSI: OversoldOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
MACD: Buy SignalOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
RSI: OversoldOct 28, 10:45 AM3 days ago
RSI: OversoldOct 28, 10:35 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
MACD: Buy SignalOct 27, 2:55 PM4 days ago
MACD: Sell SignalOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
MACD: Buy SignalOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 12:00 PM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 10:50 AM4 days ago
SMA: BullishOct 27, 10:40 AM4 days ago
SMA: BearishOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
MACD: Sell SignalOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
MACD: Buy SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
MACD: Buy SignalOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:45 PM5 days ago
MACD: Sell SignalOct 26, 12:45 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 11:20 AM5 days ago
SMA: BearishOct 26, 11:00 AM5 days ago

Discussion (794)

Sign in to join the discussion

Andre Bee TTWO 1 week ago #1

Investors take it really slow with T2 😅

So still long to wait till the Gta 6 puzzle pieces come together once we have pc release amd gta online 2 there is no holding back

Andre Bee TTWO 2 weeks ago #2

Just wake me up in 12 months

Andre Bee TTWO 2 weeks ago #3

Can’t wait for the final numbers how many million copy’s they sold first 48hours

Andre Bee TTWO 1 month ago #4

Everything at these levels is an opportunity just keep adding for the next 12 months straight. There will be days where the stock will jump 20% and more in just a few days

Andre Bee TTWO 1 month ago #5

The shining for T2 starts end of october. Thats when we are close enough to release and midterms ramapage comes into focus. When all sectors then get into trouble entertainment sector usually outperforms

Andre Bee TTWO 1 month ago #6

I think this pessimism comes from news that PS5 Pro sells out and maybe investors fear that title growth could be slower than anticipated. But at the end this is all short thinking and development. GTA 6 in a long term will be the best selling title of the entire franchise and especially doubling tripling down in recurring revenue from GTA Online which is set to become a digital metaverse and is there to dominate for years to come. All this is going to play out and once GTA 6 is out today in 12 months we will be laughing that the stock closes in to 350$

Andre Bee TTWO 1 month ago #7

Expect some new content end of September / beginning of October

Andre Bee TTWO 1 month ago #8

Its now just 2 months left and we all know whats going to happen to this stock its just playing with us

Andre Bee TTWO 1 month ago #9

This is like a one time opportunity. A complete no brainer wait 12 month and your money doubled

Andre Bee TTWO 2 months ago #10

They really want to play this game? 😅

I will hold my stocks no matter what