TTM Technologies, Inc. TTMI
75.95 USD +9.44 (+14.20%)
Nov 9, 2026, 3:32 PM EST
67.00 Day range 76.56
55.44 52-week range 223.83
- YTD
- +10.08%
- 1 year
- +13.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.95 | Bullish |
| EMA (5) | EMA | 72.90 | Bullish |
| SMA (10) | SMA | 78.45 | Bearish |
| EMA (10) | EMA | 77.38 | Bearish |
| SMA (20) | SMA | 86.77 | Bearish |
| EMA (20) | EMA | 86.48 | Bearish |
| SMA (21) | SMA | 87.89 | Bearish |
| EMA (21) | EMA | 87.28 | Bearish |
| SMA (25) | SMA | 93.80 | Bearish |
| EMA (25) | EMA | 90.23 | Bearish |
| SMA (30) | SMA | 99.41 | Bearish |
| EMA (30) | EMA | 93.49 | Bearish |
| SMA (50) | SMA | 108.11 | Bearish |
| EMA (50) | EMA | 103.40 | Bearish |
| SMA (63) | SMA | 111.35 | Bearish |
| EMA (63) | EMA | 108.07 | Bearish |
| SMA (75) | SMA | 113.33 | Bearish |
| EMA (75) | EMA | 111.40 | Bearish |
| SMA (100) | SMA | 125.92 | Bearish |
| EMA (100) | EMA | 115.76 | Bearish |
| SMA (125) | SMA | 136.90 | Bearish |
| EMA (125) | EMA | 117.53 | Bearish |
| SMA (150) | SMA | 137.11 | Bearish |
| EMA (150) | EMA | 117.57 | Bearish |
| SMA (200) | SMA | 127.41 | Bearish |
| EMA (200) | EMA | 114.67 | Bearish |
| VWAP (HLC/3) | VWAP | 90.55 | Bearish |
| ZZ (0.05) | ZigZag | 76.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.72 | Bullish |
| WMA (10) | Weighted Moving Average | 74.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.90 | Bullish |