TTM Technologies, Inc. TTMI
76.44 USD -2.27 (-2.88%)
Nov 12, 2026, 2:35 PM EST
72.56 Day range 80.40
55.44 52-week range 223.83
- YTD
- +10.78%
- 1 year
- +8.42%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:30 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.84 | Bullish |
| EMA (5) | EMA | 75.20 | Bullish |
| SMA (10) | SMA | 74.59 | Bullish |
| EMA (10) | EMA | 76.71 | Bearish |
| SMA (20) | SMA | 82.06 | Bearish |
| EMA (20) | EMA | 83.69 | Bearish |
| SMA (21) | SMA | 82.98 | Bearish |
| EMA (21) | EMA | 84.40 | Bearish |
| SMA (25) | SMA | 87.74 | Bearish |
| EMA (25) | EMA | 87.13 | Bearish |
| SMA (30) | SMA | 94.56 | Bearish |
| EMA (30) | EMA | 90.26 | Bearish |
| SMA (50) | SMA | 105.65 | Bearish |
| EMA (50) | EMA | 100.26 | Bearish |
| SMA (63) | SMA | 108.33 | Bearish |
| EMA (63) | EMA | 105.13 | Bearish |
| SMA (75) | SMA | 111.90 | Bearish |
| EMA (75) | EMA | 108.64 | Bearish |
| SMA (100) | SMA | 121.68 | Bearish |
| EMA (100) | EMA | 113.42 | Bearish |
| SMA (125) | SMA | 134.65 | Bearish |
| EMA (125) | EMA | 115.56 | Bearish |
| SMA (150) | SMA | 136.39 | Bearish |
| EMA (150) | EMA | 115.92 | Bearish |
| SMA (200) | SMA | 127.10 | Bearish |
| EMA (200) | EMA | 113.52 | Bearish |
| VWAP (HLC/3) | VWAP | 90.48 | Bearish |
| ZZ (0.05) | ZigZag | 76.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.17 | Bullish |
| WMA (10) | Weighted Moving Average | 73.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.44 | Bullish |