TTM Technologies, Inc. TTMI
71.09 USD -4.24 (-5.63%)
Nov 10, 2026, 3:08 PM EST
69.26 Day range 76.78
58.45 52-week range 221.47
- YTD
- +3.03%
- 1 year
- +1.72%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 8 minutes ago |
| SMA: Bullish | Nov 10, 2:45 PM | 23 minutes ago |
| SMA: Bearish | Nov 10, 2:35 PM | 33 minutes ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 5 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.70 | Bullish |
| EMA (5) | EMA | 72.13 | Bearish |
| SMA (10) | SMA | 76.81 | Bearish |
| EMA (10) | EMA | 76.13 | Bearish |
| SMA (20) | SMA | 84.48 | Bearish |
| EMA (20) | EMA | 84.96 | Bearish |
| SMA (21) | SMA | 85.99 | Bearish |
| EMA (21) | EMA | 85.75 | Bearish |
| SMA (25) | SMA | 91.31 | Bearish |
| EMA (25) | EMA | 88.71 | Bearish |
| SMA (30) | SMA | 97.66 | Bearish |
| EMA (30) | EMA | 92.00 | Bearish |
| SMA (50) | SMA | 107.14 | Bearish |
| EMA (50) | EMA | 102.11 | Bearish |
| SMA (63) | SMA | 110.27 | Bearish |
| EMA (63) | EMA | 106.90 | Bearish |
| SMA (75) | SMA | 112.62 | Bearish |
| EMA (75) | EMA | 110.32 | Bearish |
| SMA (100) | SMA | 124.46 | Bearish |
| EMA (100) | EMA | 114.86 | Bearish |
| SMA (125) | SMA | 136.11 | Bearish |
| EMA (125) | EMA | 116.78 | Bearish |
| SMA (150) | SMA | 136.87 | Bearish |
| EMA (150) | EMA | 116.95 | Bearish |
| SMA (200) | SMA | 127.29 | Bearish |
| EMA (200) | EMA | 114.23 | Bearish |
| VWAP (HLC/3) | VWAP | 90.48 | Bearish |
| ZZ (0.05) | ZigZag | 71.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.55 | Bearish |
| WMA (10) | Weighted Moving Average | 73.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.95 | Bearish |
