TTM Technologies, Inc. TTMI
66.51 USD +4.29 (+6.89%)
At closeNov 6, 2026, 7:11 PM EST
66.51 0.00 0.00%
After hours · Nov 6, 7:11 PM ET
63.41 Day range 69.20
58.45 52-week range 221.47
- YTD
- -3.61%
- 1 year
- -2.35%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.06 | Bearish |
| EMA (5) | EMA | 71.34 | Bearish |
| SMA (10) | SMA | 79.40 | Bearish |
| EMA (10) | EMA | 77.68 | Bearish |
| SMA (20) | SMA | 88.49 | Bearish |
| EMA (20) | EMA | 87.58 | Bearish |
| SMA (21) | SMA | 90.03 | Bearish |
| EMA (21) | EMA | 88.40 | Bearish |
| SMA (25) | SMA | 96.09 | Bearish |
| EMA (25) | EMA | 91.42 | Bearish |
| SMA (30) | SMA | 101.02 | Bearish |
| EMA (30) | EMA | 94.69 | Bearish |
| SMA (50) | SMA | 108.96 | Bearish |
| EMA (50) | EMA | 104.52 | Bearish |
| SMA (63) | SMA | 112.22 | Bearish |
| EMA (63) | EMA | 109.11 | Bearish |
| SMA (75) | SMA | 114.07 | Bearish |
| EMA (75) | EMA | 112.35 | Bearish |
| SMA (100) | SMA | 127.19 | Bearish |
| EMA (100) | EMA | 116.56 | Bearish |
| SMA (125) | SMA | 137.60 | Bearish |
| EMA (125) | EMA | 118.20 | Bearish |
| SMA (150) | SMA | 137.27 | Bearish |
| EMA (150) | EMA | 118.13 | Bearish |
| SMA (200) | SMA | 127.50 | Bearish |
| EMA (200) | EMA | 115.06 | Bearish |
| VWAP (HLC/3) | VWAP | 90.59 | Bearish |
| ZZ (0.05) | ZigZag | 66.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.60 | Bearish |
| WMA (10) | Weighted Moving Average | 75.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 80.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.02 | Bearish |