TTM Technologies, Inc. TTMI
79.21 USD +6.98 (+9.66%)
Nov 11, 2026, 3:08 PM EST
75.23 Day range 81.47
58.45 52-week range 221.47
- YTD
- +14.80%
- 1 year
- +16.71%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:00 PM | 8 minutes ago |
| SMA: Bullish | Nov 11, 2:50 PM | 18 minutes ago |
| SMA: Bearish | Nov 11, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.20 | Bullish |
| EMA (5) | EMA | 74.93 | Bullish |
| SMA (10) | SMA | 75.82 | Bullish |
| EMA (10) | EMA | 76.96 | Bullish |
| SMA (20) | SMA | 83.36 | Bearish |
| EMA (20) | EMA | 84.56 | Bearish |
| SMA (21) | SMA | 84.31 | Bearish |
| EMA (21) | EMA | 85.30 | Bearish |
| SMA (25) | SMA | 89.42 | Bearish |
| EMA (25) | EMA | 88.10 | Bearish |
| SMA (30) | SMA | 96.26 | Bearish |
| EMA (30) | EMA | 91.28 | Bearish |
| SMA (50) | SMA | 106.45 | Bearish |
| EMA (50) | EMA | 101.27 | Bearish |
| SMA (63) | SMA | 109.35 | Bearish |
| EMA (63) | EMA | 106.08 | Bearish |
| SMA (75) | SMA | 112.25 | Bearish |
| EMA (75) | EMA | 109.54 | Bearish |
| SMA (100) | SMA | 123.06 | Bearish |
| EMA (100) | EMA | 114.19 | Bearish |
| SMA (125) | SMA | 135.38 | Bearish |
| EMA (125) | EMA | 116.21 | Bearish |
| SMA (150) | SMA | 136.70 | Bearish |
| EMA (150) | EMA | 116.47 | Bearish |
| SMA (200) | SMA | 127.22 | Bearish |
| EMA (200) | EMA | 113.90 | Bearish |
| VWAP (HLC/3) | VWAP | 90.44 | Bearish |
| ZZ (0.05) | ZigZag | 79.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.67 | Bullish |
| WMA (10) | Weighted Moving Average | 73.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.51 | Bullish |