TTM Technologies, Inc. TTMI
72.23 USD -3.10 (-4.12%)
At closeNov 10, 2026, 7:15 PM EST
73.40 +1.17 +1.62%
After hours · Nov 10, 7:15 PM ET
69.26 Day range 76.78
55.44 52-week range 223.83
- YTD
- +4.68%
- 1 year
- +3.35%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 15 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.93 | Bullish |
| EMA (5) | EMA | 72.52 | Bearish |
| SMA (10) | SMA | 76.92 | Bearish |
| EMA (10) | EMA | 76.34 | Bearish |
| SMA (20) | SMA | 84.54 | Bearish |
| EMA (20) | EMA | 85.07 | Bearish |
| SMA (21) | SMA | 86.04 | Bearish |
| EMA (21) | EMA | 85.85 | Bearish |
| SMA (25) | SMA | 91.36 | Bearish |
| EMA (25) | EMA | 88.80 | Bearish |
| SMA (30) | SMA | 97.70 | Bearish |
| EMA (30) | EMA | 92.07 | Bearish |
| SMA (50) | SMA | 107.16 | Bearish |
| EMA (50) | EMA | 102.15 | Bearish |
| SMA (63) | SMA | 110.29 | Bearish |
| EMA (63) | EMA | 106.93 | Bearish |
| SMA (75) | SMA | 112.64 | Bearish |
| EMA (75) | EMA | 110.35 | Bearish |
| SMA (100) | SMA | 124.48 | Bearish |
| EMA (100) | EMA | 114.89 | Bearish |
| SMA (125) | SMA | 136.12 | Bearish |
| EMA (125) | EMA | 116.80 | Bearish |
| SMA (150) | SMA | 136.88 | Bearish |
| EMA (150) | EMA | 116.96 | Bearish |
| SMA (200) | SMA | 127.29 | Bearish |
| EMA (200) | EMA | 114.24 | Bearish |
| VWAP (HLC/3) | VWAP | 90.46 | Bearish |
| ZZ (0.05) | ZigZag | 72.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.61 | Bearish |
| WMA (10) | Weighted Moving Average | 73.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.97 | Bearish |