TTM Technologies, Inc. TTMI
75.33 USD +8.82 (+13.26%)
At closeNov 9, 2026, 7:58 PM EST
75.00 -0.33 -0.44%
After hours · Nov 9, 7:58 PM ET
67.00 Day range 76.56
55.44 52-week range 223.83
- YTD
- +9.17%
- 1 year
- +12.90%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 14 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.81 | Bullish |
| EMA (5) | EMA | 72.67 | Bullish |
| SMA (10) | SMA | 78.38 | Bearish |
| EMA (10) | EMA | 77.25 | Bearish |
| SMA (20) | SMA | 86.74 | Bearish |
| EMA (20) | EMA | 86.42 | Bearish |
| SMA (21) | SMA | 87.86 | Bearish |
| EMA (21) | EMA | 87.22 | Bearish |
| SMA (25) | SMA | 93.78 | Bearish |
| EMA (25) | EMA | 90.18 | Bearish |
| SMA (30) | SMA | 99.39 | Bearish |
| EMA (30) | EMA | 93.44 | Bearish |
| SMA (50) | SMA | 108.10 | Bearish |
| EMA (50) | EMA | 103.38 | Bearish |
| SMA (63) | SMA | 111.34 | Bearish |
| EMA (63) | EMA | 108.05 | Bearish |
| SMA (75) | SMA | 113.32 | Bearish |
| EMA (75) | EMA | 111.38 | Bearish |
| SMA (100) | SMA | 125.92 | Bearish |
| EMA (100) | EMA | 115.75 | Bearish |
| SMA (125) | SMA | 136.89 | Bearish |
| EMA (125) | EMA | 117.52 | Bearish |
| SMA (150) | SMA | 137.11 | Bearish |
| EMA (150) | EMA | 117.56 | Bearish |
| SMA (200) | SMA | 127.40 | Bearish |
| EMA (200) | EMA | 114.67 | Bearish |
| VWAP (HLC/3) | VWAP | 90.54 | Bearish |
| ZZ (0.05) | ZigZag | 75.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.68 | Bullish |
| WMA (10) | Weighted Moving Average | 74.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.88 | Bearish |