TTM Technologies, Inc. TTMI
78.37 USD -0.33 (-0.41%)
Nov 12, 2026, 10:56 AM EST
72.56 Day range 78.45
58.45 52-week range 221.47
- YTD
- +13.59%
- 1 year
- +11.17%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:50 AM | 6 minutes ago |
| SMA: Bullish | Nov 12, 10:35 AM | 21 minutes ago |
| SMA: Bearish | Nov 12, 10:30 AM | 26 minutes ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 31 minutes ago |
| SMA: Bullish | Nov 12, 10:15 AM | 41 minutes ago |
| RSI: Oversold | Nov 12, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 23 hours ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.75 | Bullish |
| EMA (5) | EMA | 75.05 | Bullish |
| SMA (10) | SMA | 74.55 | Bullish |
| EMA (10) | EMA | 76.62 | Bearish |
| SMA (20) | SMA | 82.04 | Bearish |
| EMA (20) | EMA | 83.65 | Bearish |
| SMA (21) | SMA | 82.96 | Bearish |
| EMA (21) | EMA | 84.36 | Bearish |
| SMA (25) | SMA | 87.72 | Bearish |
| EMA (25) | EMA | 87.10 | Bearish |
| SMA (30) | SMA | 94.55 | Bearish |
| EMA (30) | EMA | 90.23 | Bearish |
| SMA (50) | SMA | 105.64 | Bearish |
| EMA (50) | EMA | 100.24 | Bearish |
| SMA (63) | SMA | 108.32 | Bearish |
| EMA (63) | EMA | 105.11 | Bearish |
| SMA (75) | SMA | 111.89 | Bearish |
| EMA (75) | EMA | 108.63 | Bearish |
| SMA (100) | SMA | 121.68 | Bearish |
| EMA (100) | EMA | 113.41 | Bearish |
| SMA (125) | SMA | 134.64 | Bearish |
| EMA (125) | EMA | 115.56 | Bearish |
| SMA (150) | SMA | 136.39 | Bearish |
| EMA (150) | EMA | 115.92 | Bearish |
| SMA (200) | SMA | 127.10 | Bearish |
| EMA (200) | EMA | 113.51 | Bearish |
| VWAP (HLC/3) | VWAP | 90.49 | Bearish |
| ZZ (0.05) | ZigZag | 75.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.15 | Bearish |
| WMA (10) | Weighted Moving Average | 73.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.43 | Bullish |