TTM Technologies, Inc. TTMI
78.70 USD +6.47 (+8.96%)
At closeNov 11, 2026, 7:22 PM EST
76.36 -2.34 -2.98%
After hours · Nov 11, 7:22 PM ET
75.23 Day range 81.47
58.45 52-week range 221.47
- YTD
- +14.06%
- 1 year
- +15.96%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 15 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.00 | Bullish |
| EMA (5) | EMA | 74.58 | Bullish |
| SMA (10) | SMA | 75.72 | Bullish |
| EMA (10) | EMA | 76.77 | Bullish |
| SMA (20) | SMA | 83.31 | Bearish |
| EMA (20) | EMA | 84.46 | Bearish |
| SMA (21) | SMA | 84.26 | Bearish |
| EMA (21) | EMA | 85.20 | Bearish |
| SMA (25) | SMA | 89.38 | Bearish |
| EMA (25) | EMA | 88.02 | Bearish |
| SMA (30) | SMA | 96.23 | Bearish |
| EMA (30) | EMA | 91.21 | Bearish |
| SMA (50) | SMA | 106.43 | Bearish |
| EMA (50) | EMA | 101.23 | Bearish |
| SMA (63) | SMA | 109.34 | Bearish |
| EMA (63) | EMA | 106.05 | Bearish |
| SMA (75) | SMA | 112.24 | Bearish |
| EMA (75) | EMA | 109.51 | Bearish |
| SMA (100) | SMA | 123.05 | Bearish |
| EMA (100) | EMA | 114.17 | Bearish |
| SMA (125) | SMA | 135.38 | Bearish |
| EMA (125) | EMA | 116.20 | Bearish |
| SMA (150) | SMA | 136.69 | Bearish |
| EMA (150) | EMA | 116.45 | Bearish |
| SMA (200) | SMA | 127.21 | Bearish |
| EMA (200) | EMA | 113.89 | Bearish |
| VWAP (HLC/3) | VWAP | 90.43 | Bearish |
| ZZ (0.05) | ZigZag | 78.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.16 | Bullish |
| WMA (10) | Weighted Moving Average | 73.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.49 | Bullish |