GraniteShares 2x Long TSM Daily ETF TSMU
Set alert
57.94 USD -2.11 -3.51%
At close · Nov 2
58.25 +0.31 +0.54%
After hours · Nov 2, 7:58 PM ET
57.94 Day range 62.42
34.51 52-week range 93.29
- YTD
- +32.19%
- 1 year
- +30.46%
- Open
- 62.42
- Prev close
- 60.05
- Mkt cap
- 26.78M
- Vol
- 69.55K
- Avg vol
- 41.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.94
- High
- 62.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.37
- 200-d avg
- 24.37
- 1y target
- 0.00
TSMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 1.55 | 0.45 | 0.00% | 1 | 1 | 103.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.85 | 2.00 | 1.20 | +36.36% | 6 | 15 | 89.6% | ||
| — | — | — | — | — | — | — | 55.00 | 2.45 | 3.70 | 2.16 | -13.60% | 4 | 9 | 87.9% | ||
| — | — | — | — | — | — | — | 57.00 | 3.30 | 5.10 | 3.00 | 0.00% | 5 | 7 | 91.6% | ||
| 3.50 | 5.40 | 11.00 | 0.00% | 1 | 0 | 87.4% | 58.00 | 3.70 | 5.60 | 1.00 | 0.00% | 1 | 2 | 90.1% | ||
| — | — | — | — | — | — | — | 59.00 | 4.20 | 6.10 | 3.00 | 0.00% | 1 | 2 | 89.0% | ||
| 3.20 | 4.60 | 4.50 | -52.63% | 2 | 17 | 93.2% | 60.00 | 4.80 | 6.50 | 2.80 | 0.00% | 2 | 12 | 87.2% | ||
| — | — | — | — | — | — | — | 61.00 | 5.30 | 6.90 | 4.30 | -4.44% | 2 | 6 | 83.7% | ||
| 2.35 | 3.70 | 3.90 | -18.75% | 8 | 9 | 90.2% | 62.00 | 5.90 | 7.50 | 4.09 | +91.12% | 1 | 21 | 82.5% | ||