GraniteShares 2x Long TSM Daily ETF TSMU
Set alert
59.91 USD -8.60 -12.56%
At close · Oct 30
61.14 +1.23 +2.06%
After hours · Oct 30, 7:51 PM ET
58.39 Day range 63.70
36.60 52-week range 92.21
- YTD
- +36.68%
- 1 year
- +32.54%
- Open
- 62.58
- Prev close
- 68.51
- Mkt cap
- 30.52M
- Vol
- 96.44K
- Avg vol
- 41.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.39
- High
- 63.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.37
- 200-d avg
- 24.37
- 1y target
- 0.00
TSMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.45 | 2.00 | 0.88 | +340.00% | 3 | 12 | 89.4% | ||
| — | — | — | — | — | — | — | 55.00 | 2.00 | 3.30 | 2.50 | +303.23% | 1 | 8 | 87.8% | ||
| — | — | — | — | — | — | — | 57.00 | 2.50 | 4.00 | 3.00 | +150.00% | 5 | 4 | 83.6% | ||
| 4.70 | 6.40 | 11.00 | 0.00% | 1 | 0 | 82.5% | 58.00 | 2.55 | 4.40 | 1.00 | 0.00% | 1 | 2 | 79.3% | ||
| — | — | — | — | — | — | — | 59.00 | 3.00 | 4.90 | 3.00 | +300.00% | 1 | 1 | 79.2% | ||
| 3.50 | 5.30 | 9.50 | 0.00% | 1 | 17 | 79.5% | 60.00 | 3.50 | 5.40 | 2.80 | +115.38% | 2 | 10 | 78.8% | ||
| — | — | — | — | — | — | — | 61.00 | 4.00 | 5.80 | 4.50 | +184.81% | 2 | 4 | 76.8% | ||
| — | — | — | — | — | — | — | 62.00 | 4.70 | 6.40 | 2.14 | 0.00% | 1 | 21 | 77.9% | ||
| 2.30 | 4.00 | 7.00 | 0.00% | 2 | 5 | 79.1% | 63.00 | 5.20 | 7.00 | 3.05 | 0.00% | 1 | 16 | 76.5% | ||
| — | — | — | — | — | — | — | 64.00 | 5.80 | 7.60 | 6.70 | +47.58% | 6 | 3 | 75.3% | ||