GraniteShares 2x Long TSM Daily ETF TSMU
Set alert
59.91 USD -8.60 -12.56%
At close · Oct 30
61.14 +1.23 +2.06%
After hours · Oct 30, 7:51 PM ET
58.39 Day range 63.70
36.60 52-week range 92.21
- YTD
- +36.68%
- 1 year
- +32.54%
- Open
- 62.58
- Prev close
- 68.51
- Mkt cap
- 30.52M
- Vol
- 96.44K
- Avg vol
- 41.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.39
- High
- 63.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.37
- 200-d avg
- 24.37
- 1y target
- 0.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare TSMU
Chart and line up TSMU against other symbols or a saved comparison set.
- TSMU GraniteShares 2x Long TSM Daily ETF
59.91
-8.60 -12.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSMU | SPY | QQQ |
|---|---|---|---|
| Last price | 59.91 | 755.72 | 690.49 |
| Change | -8.60 | -13.64 | -24.85 |
| Change % | -12.56% | -1.77% | -3.47% |
| Open | 62.58 | 761.38 | 697.13 |
| Day high | 63.70 | 761.46 | 698.63 |
| Day low | 58.39 | 750.36 | 683.45 |
| Previous close | 68.51 | 769.36 | 715.34 |
| Volume | 96.44K | 77.70M | 85.24M |
| Average volume | 41.98K | 41.22M | 34.57M |
| Market cap | 30.52M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 92.21 | 779.09 | 759.66 |
| 52-week low | 36.60 | 631.97 | 558.28 |
| 1-week return | -6.58% | -0.559233% | -1.97% |
| 1-month return | -23.35% | -0.906075% | -6.66% |
| 3-month return | -5.54% | +1.89% | +1.02% |
| 6-month return | -10.87% | +5.16% | +3.41% |
| Year-to-date return | +36.68% | +10.82% | +12.40% |
| 1-year return | +32.54% | +11.16% | +10.29% |
| 2-year return | +146.23% | +32.90% | +42.71% |
| 50-day moving average | 71.28 | 767.63 | 725.41 |
| 200-day moving average | 66.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |