TSMU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.45 | 2.00 | 0.88 | +340.00% | 3 | 12 | 89.4% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 2.00 | 3.30 | 2.50 | +303.23% | 1 | 8 | 87.8% |
|---|
| — | — | — | — | — | — | — | 57.00 | | 2.50 | 4.00 | 3.00 | +150.00% | 5 | 4 | 83.6% |
|---|
| 4.70 | 6.40 | 11.00 | 0.00% | 1 | 0 | 82.5% | 58.00 | | 2.55 | 4.40 | 1.00 | 0.00% | 1 | 2 | 79.3% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 3.00 | 4.90 | 3.00 | +300.00% | 1 | 1 | 79.2% |
|---|
| 3.50 | 5.30 | 9.50 | 0.00% | 1 | 17 | 79.5% | 60.00 | | 3.50 | 5.40 | 2.80 | +115.38% | 2 | 10 | 78.8% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 4.00 | 5.80 | 4.50 | +184.81% | 2 | 4 | 76.8% |
|---|
| — | — | — | — | — | — | — | 62.00 | | 4.70 | 6.40 | 2.14 | 0.00% | 1 | 21 | 77.9% |
|---|
| 2.30 | 4.00 | 7.00 | 0.00% | 2 | 5 | 79.1% | 63.00 | | 5.20 | 7.00 | 3.05 | 0.00% | 1 | 16 | 76.5% |
|---|
| — | — | — | — | — | — | — | 64.00 | | 5.80 | 7.60 | 6.70 | +47.58% | 6 | 3 | 75.3% |
|---|
Sign in to watch contracts
