GraniteShares 2x Long TSM Daily ETF TSMU
50.17 USD +5.37 (+11.99%)
At closeNov 6, 2026, 7:06 PM EST
50.98 +0.81 +1.61%
After hours · Nov 6, 7:06 PM ET
48.70 Day range 51.84
36.60 52-week range 92.21
- YTD
- +14.46%
- 1 year
- +22.37%
TSMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 1.40 | 2.30 | 2.05 | -34.50% | 1 | 3 | 109.2% | ||
| 3.40 | 5.00 | 4.30 | +44.30% | 1 | 2 | 109.3% | 50.00 | 3.50 | 4.90 | 3.00 | 0.00% | 1 | 21 | 113.8% | ||
| 1.50 | 2.85 | 2.30 | +21.05% | 7 | 1 | 105.1% | 55.00 | 6.30 | 8.00 | 6.40 | -28.89% | 4 | 14 | 109.2% | ||
| — | — | — | — | — | — | — | 57.00 | 7.70 | 9.50 | 2.45 | 0.00% | 2 | 7 | 108.4% | ||
| 0.65 | 2.00 | 11.00 | 0.00% | 1 | 0 | 101.2% | 58.00 | 8.50 | 10.30 | 1.00 | 0.00% | 1 | 2 | 109.1% | ||
| — | — | — | — | — | — | — | 59.00 | 9.30 | 11.10 | 3.00 | 0.00% | 1 | 2 | 109.0% | ||
| 0.25 | 1.70 | 0.70 | 0.00% | 1 | 18 | 101.0% | 60.00 | 10.10 | 11.90 | 13.60 | 0.00% | 23 | 27 | 108.2% | ||