GraniteShares 2x Long TSM Daily ETF TSMU
44.57 USD -12.24 (-21.54%)
At closeNov 5, 2026, 7:52 PM EST
48.00 +3.43 +7.69%
After hours · Nov 5, 7:52 PM ET
44.35 Day range 52.76
34.51 52-week range 93.29
- YTD
- +1.69%
- 1 year
- +5.07%
TSMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 3.13 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 25.0% | 58.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||