GraniteShares 2x Long TSM Daily ETF TSMU
50.17 USD +5.37 (+11.99%)
At closeNov 9, 2026, 7:09 AM EST
51.72 +1.55 +3.09%
Pre-market · Nov 9, 7:09 AM ET
48.70 Day range 51.84
34.51 52-week range 93.29
- YTD
- +14.46%
- 1 year
- +24.74%
TSMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 4 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 3 | 0.0% | 50.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 21 | 0.8% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 7 | 6 | 12.5% | 55.00 | 0.00 | 0.00 | 6.40 | 0.00% | 4 | 14 | 0.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 25.0% | 58.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 18 | 25.0% | 60.00 | 0.00 | 0.00 | 13.60 | 0.00% | 23 | 27 | 0.0% | ||