GraniteShares 2x Long TSM Daily ETF TSMU
56.72 USD -3.13 (-5.23%)
At closeNov 4, 2026, 4:13 PM EST
56.51 -0.21 -0.37%
After hours · Nov 4, 4:13 PM ET
56.00 Day range 61.42
34.51 52-week range 93.29
- YTD
- +29.41%
- 1 year
- +34.25%
TSMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 1.10 | 0.45 | 0.00% | 1 | 1 | 93.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.70 | 2.10 | 0.95 | 0.00% | 1 | 20 | 87.0% | ||
| — | — | — | — | — | — | — | 55.00 | 2.35 | 3.80 | 2.75 | -11.29% | 2 | 13 | 83.2% | ||
| — | — | — | — | — | — | — | 57.00 | 3.00 | 4.70 | 2.45 | -18.33% | 2 | 7 | 78.2% | ||
| 2.60 | 4.00 | 11.00 | 0.00% | 1 | 0 | 81.6% | 58.00 | 3.60 | 5.30 | 1.00 | 0.00% | 1 | 2 | 78.9% | ||
| — | — | — | — | — | — | — | 59.00 | 4.20 | 5.70 | 3.00 | 0.00% | 1 | 2 | 76.7% | ||
| 1.85 | 3.20 | 2.62 | -41.78% | 2 | 17 | 81.2% | 60.00 | 4.80 | 6.50 | 4.80 | +10.85% | 20 | 13 | 77.8% | ||
| — | — | — | — | — | — | — | 61.00 | 5.50 | 7.30 | 4.30 | 0.00% | 2 | 6 | 79.3% | ||