GraniteShares 2x Long TSM Daily ETF TSMU
53.99 USD +3.81 (+7.60%)
Nov 9, 2026, 1:14 PM EST
51.90 Day range 55.29
34.51 52-week range 93.29
- YTD
- +23.17%
- 1 year
- +34.22%
TSMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.25 | 1.50 | 2.05 | 0.00% | 1 | 4 | 106.0% | ||
| 5.30 | 6.80 | 4.30 | 0.00% | 1 | 3 | 100.0% | 50.00 | 1.35 | 2.40 | 3.00 | 0.00% | 1 | 21 | 93.3% | ||
| 2.70 | 3.90 | 3.84 | +66.96% | 70 | 6 | 96.7% | 55.00 | 3.60 | 4.70 | 6.40 | 0.00% | 4 | 14 | 91.4% | ||
| — | — | — | — | — | — | — | 57.00 | 4.70 | 5.90 | 2.45 | 0.00% | 2 | 7 | 89.0% | ||
| 1.60 | 2.65 | 11.00 | 0.00% | 1 | 0 | 94.4% | 58.00 | 5.30 | 6.50 | 1.00 | 0.00% | 1 | 2 | 86.7% | ||
| — | — | — | — | — | — | — | 59.00 | 6.00 | 7.20 | 3.00 | 0.00% | 1 | 2 | 86.0% | ||
| 1.00 | 2.10 | 1.67 | +138.57% | 1 | 18 | 93.5% | 60.00 | 6.60 | 7.80 | 13.60 | 0.00% | 23 | 27 | 81.1% | ||