Leverage Shares 2X Long TSM Daily ETF TSMG
Set alert
33.60 USD -4.71 -12.29%
At close
35.19 +1.59 +4.74%
Pre-market · Nov 2, 4:20 AM ET
32.76 Day range 35.92
20.73 52-week range 51.24
- YTD
- +41.52%
- 1 year
- +25.97%
- Open
- 35.33
- Prev close
- 38.31
- Mkt cap
- 31.60M
- Vol
- 94.93K
- Avg vol
- 49.29K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.76
- High
- 35.92
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.00 | 0.00% | 51 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 1.27 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 1.93 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.08 | 0.00% | — | 0 | 1.6% | 34.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.15 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 3.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 4 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | ||