TSMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.30 | 1.25 | 0.89 | +345.00% | 1 | 4 | 94.3% |
|---|
| 4.20 | 5.60 | 6.30 | 0.00% | 1 | 2 | 92.3% | 30.00 | | 0.80 | 1.65 | 1.00 | +17.65% | 51 | 14 | 89.3% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 1.15 | 1.95 | 1.27 | +49.41% | 1 | 3 | 88.0% |
|---|
| 2.95 | 4.20 | 11.10 | 0.00% | 1 | 1 | 88.4% | 32.00 | | 1.45 | 2.30 | 1.93 | +175.71% | 54 | 41 | 84.9% |
|---|
| 2.35 | 3.30 | 4.30 | 0.00% | 1 | 1 | 81.0% | 33.00 | | 1.80 | 2.75 | 0.62 | 0.00% | 1 | 14 | 82.5% |
|---|
| 1.85 | 3.10 | 7.08 | 0.00% | — | 1 | 84.8% | 34.00 | | 2.05 | 3.30 | 2.20 | +131.58% | 1 | 5 | 78.3% |
|---|
| 1.30 | 2.25 | 1.30 | -76.41% | 1 | 0 | 75.4% | 35.00 | | 2.55 | 3.80 | 2.15 | +112.87% | 4 | 24 | 75.3% |
|---|
| — | — | — | — | — | — | — | 36.00 | | 3.40 | 4.40 | 3.91 | +77.73% | 1 | 5 | 77.6% |
|---|
| 0.65 | 1.55 | 1.85 | -42.19% | 4 | 16 | 73.9% | 37.00 | | 3.70 | 5.00 | 2.11 | 0.00% | 1 | 6 | 68.4% |
|---|
| 0.35 | 1.40 | 2.00 | 0.00% | 5 | 18 | 74.3% | 38.00 | | 4.50 | 5.80 | 2.60 | 0.00% | 5 | 15 | 69.3% |
|---|
Sign in to watch contracts
