Leverage Shares 2X Long TSM Daily ETF TSMG
28.10 USD +3.26 (+13.12%)
Nov 6, 2026, 12:20 PM EST
27.80 Day range 28.97
20.73 52-week range 51.24
- YTD
- +18.37%
- 1 year
- +14.60%
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 1.25 | 2.20 | 1.35 | 0.00% | 1 | 7 | 102.1% | ||
| — | — | — | — | — | — | — | 28.00 | 1.70 | 2.70 | 1.80 | 0.00% | 1 | 7 | 101.4% | ||
| 1.00 | 2.05 | 1.00 | 0.00% | 1 | 3 | 98.5% | 30.00 | 2.70 | 3.90 | 1.20 | 0.00% | 5 | 70 | 97.5% | ||
| — | — | — | — | — | — | — | 31.00 | 3.30 | 4.50 | 1.64 | 0.00% | 3 | 7 | 93.2% | ||
| 0.40 | 1.35 | 2.16 | 0.00% | 1 | 2 | 94.3% | 32.00 | 4.00 | 5.10 | 6.39 | 0.00% | 6 | 90 | 87.9% | ||
| 0.55 | 0.95 | 2.20 | 0.00% | 1 | 2 | 98.6% | 33.00 | 4.80 | 5.90 | 4.90 | -18.33% | 5 | 14 | 87.1% | ||
| 0.05 | 1.00 | 0.45 | -93.64% | 1 | 1 | 95.1% | 34.00 | 5.50 | 6.70 | 2.76 | 0.00% | 1 | 8 | 79.3% | ||