Leverage Shares 2X Long TSM Daily ETF TSMG
Set alert
33.60 USD -4.71 -12.29%
At close · Oct 30
34.26 +0.66 +1.97%
After hours · Oct 30, 4:38 PM ET
32.76 Day range 35.92
22.01 52-week range 50.94
- YTD
- +41.52%
- 1 year
- +23.84%
- Open
- 35.33
- Prev close
- 38.31
- Mkt cap
- 31.60M
- Vol
- 95.46K
- Avg vol
- 49.30K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.76
- High
- 35.92
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:30 PM | 1 week ago |
| RSI: Oversold | Oct 22, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:55 AM | 1 week ago |
| RSI: Oversold | Oct 22, 11:45 AM | 1 week ago |
| RSI: Oversold | Oct 22, 10:50 AM | 1 week ago |
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.30 | 1.25 | 0.89 | +345.00% | 1 | 4 | 94.3% | ||
| 4.20 | 5.60 | 6.30 | 0.00% | 1 | 2 | 92.3% | 30.00 | 0.80 | 1.65 | 1.00 | +17.65% | 51 | 14 | 89.3% | ||
| — | — | — | — | — | — | — | 31.00 | 1.15 | 1.95 | 1.27 | +49.41% | 1 | 3 | 88.0% | ||
| 2.95 | 4.20 | 11.10 | 0.00% | 1 | 1 | 88.4% | 32.00 | 1.45 | 2.30 | 1.93 | +175.71% | 54 | 41 | 84.9% | ||
| 2.35 | 3.30 | 4.30 | 0.00% | 1 | 1 | 81.0% | 33.00 | 1.80 | 2.75 | 0.62 | 0.00% | 1 | 14 | 82.5% | ||
| 1.85 | 3.10 | 7.08 | 0.00% | — | 1 | 84.8% | 34.00 | 2.05 | 3.30 | 2.20 | +131.58% | 1 | 5 | 78.3% | ||
| 1.30 | 2.25 | 1.30 | -76.41% | 1 | 0 | 75.4% | 35.00 | 2.55 | 3.80 | 2.15 | +112.87% | 4 | 24 | 75.3% | ||
| — | — | — | — | — | — | — | 36.00 | 3.40 | 4.40 | 3.91 | +77.73% | 1 | 5 | 77.6% | ||
| 0.65 | 1.55 | 1.85 | -42.19% | 4 | 16 | 73.9% | 37.00 | 3.70 | 5.00 | 2.11 | 0.00% | 1 | 6 | 68.4% | ||
| 0.35 | 1.40 | 2.00 | 0.00% | 5 | 18 | 74.3% | 38.00 | 4.50 | 5.80 | 2.60 | 0.00% | 5 | 15 | 69.3% | ||