Leverage Shares 2X Long TSM Daily ETF TSMG
33.52 USD +0.68 (+2.06%)
At closeNov 3, 2026, 4:21 PM EST
34.36 +0.84 +2.52%
After hours · Nov 3, 4:21 PM ET
33.15 Day range 34.10
20.73 52-week range 51.24
- YTD
- +41.18%
- 1 year
- +22.36%
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.10 | 1.10 | 0.55 | 0.00% | 2 | 7 | 89.3% | ||
| 3.90 | 5.40 | 6.30 | 0.00% | 1 | 2 | 89.5% | 30.00 | 0.60 | 1.50 | 1.54 | 0.00% | 1 | 65 | 85.9% | ||
| — | — | — | — | — | — | — | 31.00 | 0.85 | 1.85 | 1.27 | 0.00% | 1 | 4 | 84.2% | ||
| 2.70 | 4.00 | 3.10 | 0.00% | 3 | 2 | 87.0% | 32.00 | 1.35 | 2.15 | 1.65 | -14.51% | 1 | 95 | 84.0% | ||
| 2.20 | 3.30 | 2.55 | 0.00% | 2 | 2 | 84.4% | 33.00 | 1.65 | 2.55 | 2.45 | 0.00% | 2 | 15 | 79.8% | ||
| 1.85 | 2.75 | 7.08 | 0.00% | — | 1 | 84.9% | 34.00 | 2.25 | 3.10 | 2.76 | +19.48% | 1 | 7 | 81.2% | ||
| 1.40 | 2.30 | 1.75 | 0.00% | 1 | 0 | 83.3% | 35.00 | 2.80 | 3.70 | 2.15 | 0.00% | 4 | 28 | 80.4% | ||
| — | — | — | — | — | — | — | 36.00 | 3.20 | 4.60 | 3.40 | 0.00% | 1 | 5 | 80.1% | ||
| 0.75 | 1.40 | 1.85 | 0.00% | 4 | 16 | 77.9% | 37.00 | 3.90 | 5.30 | 2.11 | 0.00% | 1 | 6 | 79.5% | ||
| 0.40 | 1.45 | 2.00 | 0.00% | 5 | 18 | 81.3% | 38.00 | 4.60 | 6.10 | 2.60 | 0.00% | 5 | 15 | 78.9% | ||