Leverage Shares 2X Long TSM Daily ETF TSMG
28.27 USD +3.43 (+13.81%)
At closeNov 6, 2026, 7:49 PM EST
28.65 +0.38 +1.34%
After hours · Nov 6, 7:49 PM ET
27.57 Day range 29.07
22.01 52-week range 50.94
- YTD
- +19.08%
- 1 year
- +15.29%
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 1.35 | 2.30 | 1.35 | 0.00% | 1 | 7 | 111.7% | ||
| — | — | — | — | — | — | — | 28.00 | 1.70 | 2.70 | 2.21 | +22.78% | 5 | 7 | 106.3% | ||
| 1.00 | 1.85 | 1.00 | 0.00% | 1 | 3 | 96.0% | 30.00 | 3.00 | 3.90 | 1.20 | 0.00% | 5 | 70 | 109.7% | ||
| — | — | — | — | — | — | — | 31.00 | 3.50 | 4.70 | 1.64 | 0.00% | 3 | 7 | 108.3% | ||
| 0.40 | 1.45 | 2.16 | 0.00% | 1 | 2 | 99.2% | 32.00 | 4.20 | 5.50 | 6.39 | 0.00% | 6 | 90 | 109.3% | ||
| 0.15 | 1.15 | 2.20 | 0.00% | 1 | 2 | 95.3% | 33.00 | 5.00 | 6.20 | 4.90 | -18.33% | 5 | 14 | 107.9% | ||
| 0.05 | 1.00 | 0.45 | -93.64% | 1 | 1 | 97.6% | 34.00 | 5.80 | 7.10 | 2.76 | 0.00% | 1 | 8 | 109.8% | ||