Leverage Shares 2X Long TSM Daily ETF TSMG
31.82 USD -1.33 (-4.00%)
At closeNov 4, 2026, 4:17 PM EST
32.07 +0.25 +0.78%
After hours · Nov 4, 4:17 PM ET
31.31 Day range 34.51
20.73 52-week range 51.24
- YTD
- +34.05%
- 1 year
- +25.29%
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.05 | 1.10 | 0.61 | +52.50% | 3 | 3 | 86.9% | ||
| — | — | — | — | — | — | — | 28.00 | 0.25 | 1.25 | 0.62 | +12.73% | 1 | 7 | 83.3% | ||
| 2.45 | 3.90 | 6.30 | 0.00% | 1 | 2 | 80.6% | 30.00 | 0.90 | 1.80 | 1.20 | -22.08% | 5 | 65 | 80.5% | ||
| — | — | — | — | — | — | — | 31.00 | 1.25 | 2.30 | 1.64 | +29.13% | 3 | 4 | 80.0% | ||
| 1.80 | 2.65 | 2.16 | -30.32% | 1 | 2 | 84.3% | 32.00 | 1.65 | 2.70 | 1.65 | 0.00% | 1 | 96 | 76.0% | ||
| 1.30 | 2.20 | 2.20 | -13.73% | 1 | 2 | 82.2% | 33.00 | 2.20 | 3.30 | 2.45 | 0.00% | 2 | 15 | 75.7% | ||
| 0.85 | 1.85 | 7.08 | 0.00% | — | 1 | 80.4% | 34.00 | 2.75 | 4.00 | 2.76 | 0.00% | 1 | 8 | 74.6% | ||
| 0.50 | 1.55 | 1.75 | 0.00% | 1 | 0 | 79.0% | 35.00 | 3.40 | 4.80 | 2.15 | 0.00% | 4 | 28 | 74.8% | ||
| — | — | — | — | — | — | — | 36.00 | 4.10 | 5.50 | 3.40 | 0.00% | 1 | 5 | 71.3% | ||