Leverage Shares 2X Long TSM Daily ETF TSMG
31.82 USD -1.33 (-4.00%)
At closeNov 5, 2026, 8:27 AM EST
30.54 -1.29 -4.05%
Pre-market · Nov 5, 8:27 AM ET
31.31 Day range 34.51
20.73 52-week range 51.24
- YTD
- +34.05%
- 1 year
- +25.19%
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.61 | 0.00% | 3 | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 2 | 0.0% | 30.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 70 | 6.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 1.64 | 0.00% | 3 | 7 | 3.1% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 1 | 2 | 0.8% | 32.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 96 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 2 | 6.3% | 33.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 15 | 0.0% | ||
| 0.00 | 0.00 | 7.08 | 0.00% | — | 1 | 6.3% | 34.00 | 0.00 | 0.00 | 2.76 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.15 | 0.00% | 4 | 28 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 5 | 0.0% | ||