Leverage Shares 2X Long TSM Daily ETF TSMG
24.84 USD -6.85 (-21.62%)
At closeNov 6, 2026, 7:27 AM EST
28.88 +4.04 +16.26%
Pre-market · Nov 6, 7:27 AM ET
24.81 Day range 29.54
20.73 52-week range 51.24
- YTD
- +4.63%
- 1 year
- +1.31%
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 7 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 3 | 25.0% | 30.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 70 | 0.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 1.64 | 0.00% | 3 | 7 | 0.0% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 1 | 2 | 25.0% | 32.00 | 0.00 | 0.00 | 6.39 | 0.00% | 6 | 90 | 0.0% | ||