Leverage Shares 2X Long TSM Daily ETF TSMG
24.84 USD -6.85 (-21.62%)
At closeNov 5, 2026, 7:21 PM EST
26.30 +1.46 +5.88%
After hours · Nov 5, 7:21 PM ET
24.81 Day range 29.54
20.73 52-week range 51.24
- YTD
- +4.63%
- 1 year
- -2.28%
TSMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 3.10 | 4.20 | 1.35 | +121.31% | 1 | 6 | 115.7% | ||
| — | — | — | — | — | — | — | 28.00 | 3.70 | 4.60 | 1.80 | +190.32% | 1 | 8 | 104.3% | ||
| 0.15 | 1.20 | 1.00 | -84.13% | 1 | 2 | 110.3% | 30.00 | 5.20 | 6.10 | 1.20 | 0.00% | 5 | 70 | 97.7% | ||
| — | — | — | — | — | — | — | 31.00 | 6.00 | 6.90 | 1.64 | 0.00% | 3 | 7 | 91.4% | ||
| 0.20 | 0.90 | 2.16 | 0.00% | 1 | 2 | 121.9% | 32.00 | 6.90 | 8.10 | 6.39 | +287.27% | 6 | 96 | 104.9% | ||