Direxion Daily TSLA Bull 2X Shares TSLL
Set alert
11.39 USD +0.22 +1.97%
At close · Nov 2
11.41 +0.02 +0.18%
After hours · Nov 2, 4:00 PM ET
11.06 Day range 11.98
6.70 52-week range 23.74
- YTD
- -40.40%
- 1 year
- -47.12%
- Open
- 11.46
- Prev close
- 11.17
- Mkt cap
- 5.21B
- Vol
- 38.53M
- Avg vol
- 77.44M
- EPS
- 0.150197
- P/E
- 75.83
- Div yield
- 0.00%
More statistics
- Low
- 11.06
- High
- 11.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.83
- 200-d avg
- 12.31
- 1y target
- 0.00
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.26 | 2.65 | 2.32 | +14.29% | 43 | 354 | 162.5% | 9.00 | 0.01 | 0.05 | 0.02 | -66.67% | 650 | 1,449 | 135.9% | ||
| 1.94 | 2.05 | 1.92 | +8.47% | 84 | 2,001 | 152.3% | 9.50 | 0.05 | 0.07 | 0.06 | -40.00% | 345 | 2,752 | 129.7% | ||
| 1.49 | 1.56 | 1.45 | +8.21% | 444 | 3,516 | 131.3% | 10.00 | 0.10 | 0.13 | 0.12 | -29.41% | 4,701 | 2,381 | 124.2% | ||
| 1.09 | 1.17 | 1.06 | +9.28% | 764 | 4,567 | 127.0% | 10.50 | 0.20 | 0.23 | 0.21 | -27.59% | 4,564 | 2,929 | 120.3% | ||
| 0.74 | 0.82 | 0.77 | +13.24% | 1,808 | 6,693 | 120.7% | 11.00 | 0.36 | 0.39 | 0.39 | -20.41% | 4,556 | 2,441 | 117.2% | ||
| 0.48 | 0.52 | 0.51 | +18.60% | 6,117 | 8,448 | 115.6% | 11.50 | 0.58 | 0.63 | 0.61 | -16.44% | 2,691 | 515 | 114.8% | ||
| 0.27 | 0.32 | 0.31 | +24.00% | 11,608 | 11,555 | 112.1% | 12.00 | 0.88 | 0.93 | 0.89 | -23.28% | 571 | 205 | 112.1% | ||
| 0.15 | 0.17 | 0.17 | +21.43% | 11,266 | 4,957 | 109.4% | 12.50 | 1.08 | 1.45 | 1.36 | -8.72% | 123 | 36 | 107.8% | ||
| 0.07 | 0.09 | 0.08 | 0.00% | 9,623 | 2,893 | 107.0% | 13.00 | 1.45 | 1.90 | 1.75 | -3.85% | 76 | 109 | 100.8% | ||
| 0.03 | 0.05 | 0.04 | 0.00% | 2,032 | 667 | 107.8% | 13.50 | 1.85 | 2.50 | 1.85 | -7.50% | 13 | 11 | 121.1% | ||