Direxion Daily TSLA Bull 2X Shares TSLL
8.10 USD -2.27 (-21.89%)
At closeNov 5, 2026, 7:59 PM EST
8.21 +0.11 +1.41%
After hours · Nov 5, 7:59 PM ET
7.83 Day range 9.77
6.70 52-week range 23.74
- YTD
- -57.61%
- 1 year
- -63.05%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.89 | 2.47 | 1.89 | -56.65% | 6 | 14 | 453.1% | 6.00 | 0.00 | 0.03 | 0.01 | -87.50% | 28 | 36 | 312.5% | ||
| 1.40 | 1.96 | 1.59 | -60.84% | 4 | 3 | 357.8% | 6.50 | 0.02 | 0.03 | 0.02 | -81.82% | 101 | 157 | 268.8% | ||
| 0.92 | 1.30 | 1.26 | -63.37% | 68 | 12 | 156.3% | 7.00 | 0.04 | 0.05 | 0.04 | +300.00% | 1,428 | 98 | 225.0% | ||
| 0.70 | 0.80 | 0.70 | -77.64% | 289 | 12 | 231.3% | 7.50 | 0.11 | 0.14 | 0.14 | +1300.00% | 2,723 | 287 | 212.5% | ||
| 0.36 | 0.41 | 0.40 | -83.94% | 2,608 | 15 | 198.4% | 8.00 | 0.26 | 0.28 | 0.29 | +2800.00% | 6,109 | 814 | 189.1% | ||
| 0.15 | 0.18 | 0.17 | -91.33% | 14,796 | 121 | 189.1% | 8.50 | 0.53 | 0.58 | 0.55 | +2650.00% | 3,014 | 1,013 | 182.0% | ||
| 0.06 | 0.07 | 0.06 | -95.77% | 8,393 | 341 | 192.2% | 9.00 | 0.90 | 0.99 | 0.94 | +3033.34% | 2,111 | 2,104 | 171.9% | ||
| 0.02 | 0.03 | 0.03 | -97.22% | 4,892 | 1,653 | 198.4% | 9.50 | 1.38 | 1.45 | 1.40 | +1900.00% | 1,326 | 3,576 | 181.3% | ||
| 0.00 | 0.04 | 0.01 | -98.21% | 2,417 | 3,711 | 237.5% | 10.00 | 1.81 | 1.99 | 1.80 | +900.00% | 3,423 | 7,846 | 100.0% | ||
| 0.00 | 0.02 | 0.01 | -96.30% | 1,876 | 7,205 | 250.0% | 10.50 | 2.29 | 2.47 | 2.32 | +465.85% | 1,924 | 10,091 | 364.1% | ||