Direxion Daily TSLA Bull 2X Shares TSLL
11.07 USD -0.32 (-2.81%)
At closeNov 3, 2026, 6:33 PM EST
11.03 -0.04 -0.36%
After hours · Nov 3, 6:33 PM ET
10.99 Day range 11.54
6.70 52-week range 23.74
- YTD
- -42.07%
- 1 year
- -51.10%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.31 | 2.05 | -11.64% | 7 | 343 | 159.4% | 9.00 | 0.02 | 0.03 | 0.03 | +50.00% | 474 | 1,545 | 118.8% | ||
| 1.59 | 2.06 | 1.60 | -16.67% | 134 | 1,961 | 189.1% | 9.50 | 0.05 | 0.06 | 0.05 | -16.67% | 590 | 2,838 | 112.5% | ||
| 1.00 | 1.30 | 1.17 | -19.31% | 162 | 3,316 | 93.8% | 10.00 | 0.10 | 0.13 | 0.11 | -8.33% | 2,174 | 4,465 | 106.3% | ||
| 0.79 | 0.94 | 0.82 | -22.64% | 245 | 4,256 | 118.4% | 10.50 | 0.21 | 0.25 | 0.23 | +9.52% | 2,674 | 4,326 | 102.3% | ||
| 0.48 | 0.54 | 0.53 | -31.17% | 2,450 | 6,458 | 103.1% | 11.00 | 0.40 | 0.43 | 0.43 | +10.26% | 5,851 | 5,610 | 97.7% | ||
| 0.28 | 0.30 | 0.29 | -43.14% | 5,094 | 10,355 | 100.8% | 11.50 | 0.67 | 0.71 | 0.69 | +13.11% | 2,308 | 1,889 | 93.8% | ||
| 0.12 | 0.16 | 0.15 | -51.61% | 4,431 | 16,403 | 96.5% | 12.00 | 1.03 | 1.07 | 1.08 | +21.35% | 182 | 457 | 90.6% | ||
| 0.06 | 0.07 | 0.07 | -58.82% | 2,193 | 14,062 | 96.1% | 12.50 | 1.09 | 1.60 | 1.50 | +10.29% | 31 | 65 | 132.0% | ||
| 0.03 | 0.04 | 0.04 | -50.00% | 1,787 | 10,581 | 100.8% | 13.00 | 1.57 | 2.19 | 1.86 | +6.29% | 11 | 122 | 183.6% | ||
| 0.01 | 0.02 | 0.01 | -75.00% | 634 | 2,309 | 100.0% | 13.50 | 2.07 | 2.67 | 1.85 | 0.00% | 13 | 7 | 201.6% | ||