Direxion Daily TSLA Bull 2X Shares TSLL
10.37 USD -0.70 (-6.32%)
At closeNov 4, 2026, 7:59 PM EST
10.16 -0.21 -2.05%
After hours · Nov 4, 7:59 PM ET
9.82 Day range 10.74
6.70 52-week range 23.74
- YTD
- -45.74%
- 1 year
- -49.02%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.71 | 2.49 | -21.94% | 53 | 25 | 156.3% | 8.00 | 0.00 | 0.01 | 0.01 | -50.00% | 26 | 818 | 156.3% | ||
| 1.59 | 2.25 | 1.96 | -29.24% | 42 | 131 | 193.8% | 8.50 | 0.01 | 0.02 | 0.02 | +100.00% | 78 | 997 | 150.0% | ||
| 1.11 | 1.65 | 1.42 | -30.73% | 46 | 341 | 106.3% | 9.00 | 0.02 | 0.03 | 0.03 | 0.00% | 656 | 1,870 | 125.0% | ||
| 0.66 | 1.07 | 1.08 | -32.50% | 402 | 1,955 | 178.9% | 9.50 | 0.06 | 0.08 | 0.07 | +40.00% | 1,032 | 3,152 | 117.2% | ||
| 0.53 | 0.57 | 0.56 | -52.14% | 3,026 | 3,197 | 110.9% | 10.00 | 0.18 | 0.19 | 0.18 | +63.64% | 3,845 | 5,987 | 112.5% | ||
| 0.27 | 0.28 | 0.27 | -67.07% | 6,399 | 4,268 | 109.4% | 10.50 | 0.39 | 0.43 | 0.41 | +78.26% | 10,461 | 6,315 | 110.9% | ||
| 0.10 | 0.12 | 0.11 | -79.25% | 8,713 | 7,694 | 106.3% | 11.00 | 0.73 | 0.80 | 0.75 | +74.42% | 1,601 | 8,105 | 116.4% | ||
| 0.03 | 0.05 | 0.05 | -82.76% | 7,249 | 13,259 | 107.8% | 11.50 | 1.13 | 1.22 | 1.12 | +62.32% | 792 | 2,928 | 110.9% | ||
| 0.01 | 0.03 | 0.03 | -80.00% | 4,272 | 18,363 | 118.8% | 12.00 | 1.59 | 1.72 | 1.67 | +54.63% | 233 | 568 | 125.0% | ||
| 0.00 | 0.02 | 0.02 | -71.43% | 2,706 | 14,557 | 128.1% | 12.50 | 1.81 | 2.47 | 2.05 | +36.67% | 15 | 72 | 128.1% | ||