Direxion Daily TSLA Bull 2X Shares TSLL
10.37 USD -0.70 (-6.32%)
At closeNov 5, 2026, 7:05 AM EST
10.01 -0.36 -3.47%
Pre-market · Nov 5, 7:05 AM ET
9.82 Day range 10.74
6.70 52-week range 23.74
- YTD
- -45.74%
- 1 year
- -49.02%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.49 | 0.00% | 53 | 15 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 26 | 814 | 50.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 42 | 121 | 0.0% | 8.50 | 0.00 | 0.00 | 0.02 | 0.00% | 78 | 1,013 | 50.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 46 | 341 | 0.0% | 9.00 | 0.00 | 0.00 | 0.03 | 0.00% | 656 | 2,104 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 402 | 1,653 | 0.0% | 9.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1,032 | 3,576 | 25.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 3,026 | 3,711 | 0.0% | 10.00 | 0.00 | 0.00 | 0.18 | 0.00% | 3,845 | 7,846 | 12.5% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 6,399 | 7,205 | 6.3% | 10.50 | 0.00 | 0.00 | 0.41 | 0.00% | 10,461 | 10,091 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 8,713 | 11,313 | 25.0% | 11.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1,601 | 8,148 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7,249 | 15,093 | 50.0% | 11.50 | 0.00 | 0.00 | 1.12 | 0.00% | 792 | 2,588 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4,272 | 17,241 | 50.0% | 12.00 | 0.00 | 0.00 | 1.67 | 0.00% | 233 | 490 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,706 | 13,605 | 50.0% | 12.50 | 0.00 | 0.00 | 2.05 | 0.00% | 15 | 76 | 0.0% | ||