Direxion Daily TSLA Bull 2X Shares TSLL
8.89 USD +0.79 (+9.75%)
Nov 6, 2026, 2:38 PM EST
8.30 Day range 9.00
6.70 52-week range 23.74
- YTD
- -53.48%
- 1 year
- -56.44%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.51 | 1.59 | 0.00% | 4 | 2 | 509.4% | 6.50 | 0.00 | 0.01 | 0.02 | 0.00% | 101 | 226 | 275.0% | ||
| 1.69 | 1.95 | 1.77 | +40.48% | 53 | 42 | 343.8% | 7.00 | 0.00 | 0.01 | 0.01 | -75.00% | 225 | 1,400 | 212.5% | ||
| 1.19 | 1.49 | 1.31 | +87.14% | 108 | 111 | 309.4% | 7.50 | 0.00 | 0.01 | 0.01 | -92.86% | 131 | 1,713 | 162.5% | ||
| 0.75 | 0.94 | 0.88 | +120.00% | 936 | 1,243 | 178.1% | 8.00 | 0.00 | 0.01 | 0.01 | -96.55% | 2,554 | 2,909 | 106.3% | ||
| 0.33 | 0.39 | 0.35 | +105.88% | 12,976 | 8,907 | 25.0% | 8.50 | 0.00 | 0.01 | 0.01 | -98.18% | 7,171 | 1,809 | 50.0% | ||
| 0.02 | 0.03 | 0.02 | -66.67% | 16,337 | 3,381 | 39.1% | 9.00 | 0.16 | 0.20 | 0.16 | -82.98% | 3,735 | 1,731 | 62.5% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 12,007 | 3,530 | 68.8% | 9.50 | 0.61 | 0.71 | 0.65 | -53.57% | 1,886 | 3,300 | 126.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 178 | 3,922 | 112.5% | 10.00 | 1.11 | 1.18 | 1.14 | -36.67% | 753 | 6,686 | 168.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 235 | 6,796 | 150.0% | 10.50 | 1.61 | 1.66 | 1.64 | -29.31% | 408 | 7,601 | 200.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1,172 | 10,458 | 187.5% | 11.00 | 2.11 | 2.18 | 2.15 | -26.12% | 209 | 5,963 | 262.5% | ||