Direxion Daily TSLA Bull 2X Shares TSLL
10.62 USD -0.46 (-4.11%)
Nov 4, 2026, 2:52 PM EST
9.82 Day range 10.74
6.70 52-week range 23.74
- YTD
- -44.45%
- 1 year
- -47.81%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 2.33 | 2.31 | -16.61% | 40 | 131 | 192.2% | 8.50 | 0.00 | 0.03 | 0.03 | +200.00% | 65 | 997 | 134.4% | ||
| 1.57 | 1.76 | 1.77 | -13.66% | 42 | 341 | 135.9% | 9.00 | 0.02 | 0.03 | 0.02 | -33.33% | 563 | 1,870 | 115.6% | ||
| 1.11 | 1.20 | 1.22 | -23.75% | 399 | 1,955 | 95.3% | 9.50 | 0.04 | 0.06 | 0.04 | -20.00% | 899 | 3,152 | 100.8% | ||
| 0.69 | 0.78 | 0.72 | -38.46% | 2,956 | 3,197 | 92.2% | 10.00 | 0.12 | 0.15 | 0.13 | +18.18% | 3,440 | 5,987 | 97.3% | ||
| 0.40 | 0.42 | 0.39 | -52.44% | 6,003 | 4,268 | 91.4% | 10.50 | 0.30 | 0.32 | 0.30 | +30.43% | 9,057 | 6,315 | 95.3% | ||
| 0.17 | 0.20 | 0.18 | -64.81% | 7,637 | 7,694 | 87.9% | 11.00 | 0.56 | 0.61 | 0.60 | +39.53% | 1,405 | 8,105 | 92.2% | ||
| 0.07 | 0.09 | 0.07 | -75.86% | 6,900 | 13,259 | 90.6% | 11.50 | 0.94 | 1.01 | 0.95 | +37.68% | 781 | 2,928 | 94.5% | ||
| 0.03 | 0.04 | 0.03 | -75.00% | 3,741 | 18,363 | 95.3% | 12.00 | 1.28 | 1.48 | 1.30 | +20.37% | 102 | 568 | 126.6% | ||
| 0.01 | 0.02 | 0.02 | -71.43% | 2,437 | 14,557 | 100.0% | 12.50 | 1.76 | 2.08 | 1.83 | +22.00% | 14 | 72 | 118.8% | ||
| 0.00 | 0.02 | 0.02 | -50.00% | 2,789 | 11,049 | 112.5% | 13.00 | 2.25 | 2.61 | 2.79 | +50.00% | 7 | 121 | 148.4% | ||