Direxion Daily TSLA Bull 2X Shares TSLL
11.02 USD -0.37 (-3.28%)
Nov 3, 2026, 3:37 PM EST
11.01 Day range 11.54
6.70 52-week range 23.74
- YTD
- -42.35%
- 1 year
- -51.34%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.29 | 2.12 | -8.62% | 2 | 343 | 185.9% | 9.00 | 0.03 | 0.04 | 0.04 | +100.00% | 127 | 1,545 | 125.0% | ||
| 1.57 | 1.70 | 1.72 | -10.42% | 110 | 1,961 | 139.1% | 9.50 | 0.05 | 0.06 | 0.06 | 0.00% | 505 | 2,838 | 109.4% | ||
| 1.18 | 1.24 | 1.20 | -17.24% | 104 | 3,316 | 128.5% | 10.00 | 0.10 | 0.13 | 0.12 | 0.00% | 1,794 | 4,465 | 103.1% | ||
| 0.78 | 0.86 | 0.82 | -22.64% | 243 | 4,256 | 116.4% | 10.50 | 0.21 | 0.26 | 0.21 | 0.00% | 2,413 | 4,326 | 99.2% | ||
| 0.50 | 0.53 | 0.52 | -32.47% | 2,286 | 6,458 | 110.5% | 11.00 | 0.40 | 0.45 | 0.43 | +10.26% | 5,555 | 5,610 | 94.1% | ||
| 0.28 | 0.29 | 0.29 | -42.31% | 4,523 | 10,355 | 104.3% | 11.50 | 0.67 | 0.70 | 0.72 | +18.03% | 1,867 | 1,889 | 84.4% | ||
| 0.14 | 0.16 | 0.14 | -54.84% | 4,190 | 16,403 | 103.1% | 12.00 | 1.03 | 1.12 | 1.00 | +12.36% | 177 | 457 | 84.4% | ||
| 0.06 | 0.08 | 0.06 | -64.71% | 2,059 | 14,062 | 100.8% | 12.50 | 1.44 | 1.55 | 1.50 | +10.29% | 31 | 65 | 65.6% | ||
| 0.03 | 0.04 | 0.03 | -62.50% | 1,731 | 10,581 | 103.1% | 13.00 | 1.77 | 2.03 | 1.86 | +6.29% | 11 | 122 | 109.4% | ||
| 0.01 | 0.02 | 0.02 | -50.00% | 630 | 2,309 | 103.1% | 13.50 | 2.18 | 2.55 | 1.85 | 0.00% | 13 | 7 | 139.1% | ||