Direxion Daily TSLA Bull 2X Shares TSLL
8.10 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:07 AM EST
8.46 +0.36 +4.47%
Pre-market · Nov 6, 9:07 AM ET
Day range unavailable
6.70 52-week range 23.74
- YTD
- -57.61%
- 1 year
- -60.31%
TSLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.89 | 0.00% | 6 | 14 | 0.0% | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | 28 | 59 | 50.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 4 | 2 | 0.0% | 6.50 | 0.00 | 0.00 | 0.02 | 0.00% | 101 | 226 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 68 | 42 | 0.0% | 7.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1,428 | 1,400 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 289 | 111 | 0.0% | 7.50 | 0.00 | 0.00 | 0.14 | 0.00% | 2,723 | 1,713 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2,608 | 1,243 | 0.0% | 8.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6,109 | 2,909 | 12.5% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 14,796 | 8,907 | 25.0% | 8.50 | 0.00 | 0.00 | 0.55 | 0.00% | 3,014 | 1,809 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 8,393 | 3,381 | 50.0% | 9.00 | 0.00 | 0.00 | 0.94 | 0.00% | 2,111 | 1,731 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4,892 | 3,530 | 50.0% | 9.50 | 0.00 | 0.00 | 1.40 | 0.00% | 1,326 | 3,300 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,417 | 3,922 | 50.0% | 10.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3,423 | 6,686 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,876 | 6,796 | 50.0% | 10.50 | 0.00 | 0.00 | 2.32 | 0.00% | 1,924 | 7,601 | 0.0% | ||