Tesla, Inc. TSLA
358.22 USD +14.53 (+4.23%)
At closeNov 6, 2026, 7:59 PM EST
359.40 +1.18 +0.33%
After hours · Nov 6, 7:59 PM ET
347.60 Day range 363.84
297.38 52-week range 498.83
- YTD
- -20.35%
- 1 year
- -19.67%
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 hours ago |
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 377.88 | Bearish |
| EMA (5) | EMA | 371.21 | Bearish |
| SMA (10) | SMA | 389.58 | Bearish |
| EMA (10) | EMA | 379.08 | Bearish |
| SMA (20) | SMA | 380.42 | Bearish |
| EMA (20) | EMA | 379.80 | Bearish |
| SMA (21) | SMA | 380.53 | Bearish |
| EMA (21) | EMA | 379.61 | Bearish |
| SMA (25) | SMA | 380.13 | Bearish |
| EMA (25) | EMA | 378.72 | Bearish |
| SMA (30) | SMA | 376.44 | Bearish |
| EMA (30) | EMA | 377.52 | Bearish |
| SMA (50) | SMA | 372.14 | Bearish |
| EMA (50) | EMA | 373.94 | Bearish |
| SMA (63) | SMA | 366.42 | Bearish |
| EMA (63) | EMA | 373.06 | Bearish |
| SMA (75) | SMA | 358.43 | Bearish |
| EMA (75) | EMA | 372.99 | Bearish |
| SMA (100) | SMA | 366.78 | Bearish |
| EMA (100) | EMA | 374.09 | Bearish |
| SMA (125) | SMA | 377.05 | Bearish |
| EMA (125) | EMA | 375.79 | Bearish |
| SMA (150) | SMA | 377.97 | Bearish |
| EMA (150) | EMA | 377.37 | Bearish |
| SMA (200) | SMA | 383.87 | Bearish |
| EMA (200) | EMA | 379.40 | Bearish |
| VWAP (HLC/3) | VWAP | 360.64 | Bearish |
| ZZ (0.05) | ZigZag | 358.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 344.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 410.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 394.37 | Bearish |
| WMA (10) | Weighted Moving Average | 381.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 364.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 394.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 392.81 | Bearish |