Tesla, Inc. TSLA
379.78 USD +1.73 (+0.46%)
At closeNov 10, 2026, 7:59 PM EST
381.90 +2.12 +0.56%
After hours · Nov 10, 7:59 PM ET
370.43 Day range 380.00
297.38 52-week range 498.83
- YTD
- -15.55%
- 1 year
- -14.70%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 13 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 368.99 | Bullish |
| EMA (5) | EMA | 375.59 | Bullish |
| SMA (10) | SMA | 385.46 | Bearish |
| EMA (10) | EMA | 379.06 | Bullish |
| SMA (20) | SMA | 380.65 | Bearish |
| EMA (20) | EMA | 379.64 | Bullish |
| SMA (21) | SMA | 380.39 | Bearish |
| EMA (21) | EMA | 379.49 | Bullish |
| SMA (25) | SMA | 380.07 | Bearish |
| EMA (25) | EMA | 378.76 | Bullish |
| SMA (30) | SMA | 378.02 | Bullish |
| EMA (30) | EMA | 377.70 | Bullish |
| SMA (50) | SMA | 372.96 | Bullish |
| EMA (50) | EMA | 374.33 | Bullish |
| SMA (63) | SMA | 367.97 | Bullish |
| EMA (63) | EMA | 373.42 | Bullish |
| SMA (75) | SMA | 360.24 | Bullish |
| EMA (75) | EMA | 373.29 | Bullish |
| SMA (100) | SMA | 366.39 | Bullish |
| EMA (100) | EMA | 374.28 | Bullish |
| SMA (125) | SMA | 376.08 | Bullish |
| EMA (125) | EMA | 375.89 | Bullish |
| SMA (150) | SMA | 378.42 | Bullish |
| EMA (150) | EMA | 377.42 | Bullish |
| SMA (200) | SMA | 383.23 | Bearish |
| EMA (200) | EMA | 379.40 | Bullish |
| VWAP (HLC/3) | VWAP | 361.43 | Bearish |
| ZZ (0.05) | ZigZag | 379.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 344.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 404.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 385.89 | Bearish |
| WMA (10) | Weighted Moving Average | 378.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 370.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 384.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 389.04 | Bearish |