Tesla, Inc. TSLA
390.84 USD +11.06 (+2.91%)
At closeNov 12, 2026, 4:23 AM EST
387.63 -3.21 -0.82%
Pre-market · Nov 12, 4:23 AM ET
386.35 Day range 395.43
297.38 52-week range 498.83
- YTD
- -13.09%
- 1 year
- -11.10%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 18 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 370.12 | Bullish |
| EMA (5) | EMA | 380.67 | Bullish |
| SMA (10) | SMA | 384.12 | Bullish |
| EMA (10) | EMA | 381.20 | Bullish |
| SMA (20) | SMA | 381.83 | Bullish |
| EMA (20) | EMA | 380.71 | Bullish |
| SMA (21) | SMA | 381.14 | Bullish |
| EMA (21) | EMA | 380.53 | Bullish |
| SMA (25) | SMA | 380.59 | Bullish |
| EMA (25) | EMA | 379.69 | Bullish |
| SMA (30) | SMA | 379.22 | Bullish |
| EMA (30) | EMA | 378.55 | Bullish |
| SMA (50) | SMA | 373.65 | Bullish |
| EMA (50) | EMA | 374.98 | Bullish |
| SMA (63) | SMA | 368.78 | Bullish |
| EMA (63) | EMA | 373.97 | Bullish |
| SMA (75) | SMA | 361.35 | Bullish |
| EMA (75) | EMA | 373.76 | Bullish |
| SMA (100) | SMA | 366.25 | Bullish |
| EMA (100) | EMA | 374.61 | Bullish |
| SMA (125) | SMA | 375.66 | Bullish |
| EMA (125) | EMA | 376.13 | Bullish |
| SMA (150) | SMA | 378.72 | Bullish |
| EMA (150) | EMA | 377.60 | Bullish |
| SMA (200) | SMA | 383.03 | Bullish |
| EMA (200) | EMA | 379.51 | Bullish |
| VWAP (HLC/3) | VWAP | 361.45 | Bearish |
| ZZ (0.05) | ZigZag | 390.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 345.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 402.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 386.14 | Bullish |
| WMA (10) | Weighted Moving Average | 379.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 378.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 379.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 387.23 | Bullish |