Tesla, Inc. TSLA
392.43 USD +1.61 (+0.41%)
Nov 12, 2026, 11:30 AM EST
385.20 Day range 396.20
298.32 52-week range 489.88
- YTD
- -12.74%
- 1 year
- -8.86%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 11:05 AM | 25 minutes ago |
| SMA: Bullish | Nov 12, 11:05 AM | 25 minutes ago |
| MACD: Buy Signal | Nov 12, 11:05 AM | 25 minutes ago |
| SMA: Bearish | Nov 12, 11:00 AM | 30 minutes ago |
| SMA: Bearish | Nov 12, 11:00 AM | 30 minutes ago |
| SMA: Bullish | Nov 12, 10:55 AM | 35 minutes ago |
| SMA: Bullish | Nov 12, 10:55 AM | 35 minutes ago |
| SMA: Bearish | Nov 12, 10:15 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 10:15 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:00 AM | 1 hour ago |
| RSI: Overbought | Nov 12, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 19 hours ago |
| RSI: Oversold | Nov 11, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 21 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 379.90 | Bullish |
| EMA (5) | EMA | 384.65 | Bullish |
| SMA (10) | SMA | 383.05 | Bullish |
| EMA (10) | EMA | 383.27 | Bullish |
| SMA (20) | SMA | 383.34 | Bullish |
| EMA (20) | EMA | 381.84 | Bullish |
| SMA (21) | SMA | 382.35 | Bullish |
| EMA (21) | EMA | 381.62 | Bullish |
| SMA (25) | SMA | 381.30 | Bullish |
| EMA (25) | EMA | 380.68 | Bullish |
| SMA (30) | SMA | 380.51 | Bullish |
| EMA (30) | EMA | 379.46 | Bullish |
| SMA (50) | SMA | 374.37 | Bullish |
| EMA (50) | EMA | 375.67 | Bullish |
| SMA (63) | SMA | 369.58 | Bullish |
| EMA (63) | EMA | 374.55 | Bullish |
| SMA (75) | SMA | 362.61 | Bullish |
| EMA (75) | EMA | 374.25 | Bullish |
| SMA (100) | SMA | 366.36 | Bullish |
| EMA (100) | EMA | 374.96 | Bullish |
| SMA (125) | SMA | 375.42 | Bullish |
| EMA (125) | EMA | 376.39 | Bullish |
| SMA (150) | SMA | 379.02 | Bullish |
| EMA (150) | EMA | 377.79 | Bullish |
| SMA (200) | SMA | 382.84 | Bullish |
| EMA (200) | EMA | 379.64 | Bullish |
| VWAP (HLC/3) | VWAP | 361.01 | Bearish |
| ZZ (0.05) | ZigZag | 392.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 348.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 399.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 386.46 | Bullish |
| WMA (10) | Weighted Moving Average | 380.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 383.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 375.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 385.96 | Bullish |