Tesla, Inc. TSLA
378.05 USD +19.83 (+5.54%)
At closeNov 10, 2026, 6:32 AM EST
376.50 -1.55 -0.41%
Pre-market · Nov 10, 6:32 AM ET
360.02 Day range 382.15
297.38 52-week range 498.83
- YTD
- -15.94%
- 1 year
- -15.09%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:50 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 18 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 372.73 | Bullish |
| EMA (5) | EMA | 373.49 | Bullish |
| SMA (10) | SMA | 388.23 | Bearish |
| EMA (10) | EMA | 378.90 | Bearish |
| SMA (20) | SMA | 380.42 | Bearish |
| EMA (20) | EMA | 379.63 | Bearish |
| SMA (21) | SMA | 380.31 | Bearish |
| EMA (21) | EMA | 379.47 | Bearish |
| SMA (25) | SMA | 380.11 | Bearish |
| EMA (25) | EMA | 378.67 | Bearish |
| SMA (30) | SMA | 377.13 | Bullish |
| EMA (30) | EMA | 377.56 | Bullish |
| SMA (50) | SMA | 372.72 | Bullish |
| EMA (50) | EMA | 374.11 | Bullish |
| SMA (63) | SMA | 367.14 | Bullish |
| EMA (63) | EMA | 373.22 | Bullish |
| SMA (75) | SMA | 359.30 | Bullish |
| EMA (75) | EMA | 373.12 | Bullish |
| SMA (100) | SMA | 366.60 | Bullish |
| EMA (100) | EMA | 374.17 | Bullish |
| SMA (125) | SMA | 376.60 | Bullish |
| EMA (125) | EMA | 375.83 | Bullish |
| SMA (150) | SMA | 378.18 | Bearish |
| EMA (150) | EMA | 377.38 | Bullish |
| SMA (200) | SMA | 383.51 | Bearish |
| EMA (200) | EMA | 379.39 | Bearish |
| VWAP (HLC/3) | VWAP | 360.65 | Bearish |
| ZZ (0.05) | ZigZag | 378.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 344.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 407.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 386.21 | Bearish |
| WMA (10) | Weighted Moving Average | 379.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 367.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 390.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 391.09 | Bearish |