Tesla, Inc. TSLA
390.14 USD -0.68 (-0.17%)
Nov 12, 2026, 2:57 PM EST
385.20 Day range 396.20
298.32 52-week range 489.88
- YTD
- -13.25%
- 1 year
- -9.40%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2:55 PM | 2 minutes ago |
| MACD: Buy Signal | Nov 12, 2:55 PM | 2 minutes ago |
| SMA: Bearish | Nov 12, 2:50 PM | 7 minutes ago |
| SMA: Bullish | Nov 12, 2:45 PM | 12 minutes ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 3 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 379.39 | Bullish |
| EMA (5) | EMA | 383.79 | Bullish |
| SMA (10) | SMA | 382.79 | Bullish |
| EMA (10) | EMA | 382.81 | Bullish |
| SMA (20) | SMA | 383.21 | Bullish |
| EMA (20) | EMA | 381.60 | Bullish |
| SMA (21) | SMA | 382.23 | Bullish |
| EMA (21) | EMA | 381.39 | Bullish |
| SMA (25) | SMA | 381.19 | Bullish |
| EMA (25) | EMA | 380.48 | Bullish |
| SMA (30) | SMA | 380.42 | Bullish |
| EMA (30) | EMA | 379.29 | Bullish |
| SMA (50) | SMA | 374.32 | Bullish |
| EMA (50) | EMA | 375.57 | Bullish |
| SMA (63) | SMA | 369.53 | Bullish |
| EMA (63) | EMA | 374.47 | Bullish |
| SMA (75) | SMA | 362.58 | Bullish |
| EMA (75) | EMA | 374.18 | Bullish |
| SMA (100) | SMA | 366.33 | Bullish |
| EMA (100) | EMA | 374.91 | Bullish |
| SMA (125) | SMA | 375.40 | Bullish |
| EMA (125) | EMA | 376.35 | Bullish |
| SMA (150) | SMA | 379.00 | Bullish |
| EMA (150) | EMA | 377.76 | Bullish |
| SMA (200) | SMA | 382.83 | Bullish |
| EMA (200) | EMA | 379.61 | Bullish |
| VWAP (HLC/3) | VWAP | 361.01 | Bearish |
| ZZ (0.05) | ZigZag | 390.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 348.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 399.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 386.33 | Bullish |
| WMA (10) | Weighted Moving Average | 380.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 382.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 375.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 385.90 | Bullish |