Tesla, Inc. TSLA
393.22 USD +13.44 (+3.54%)
Nov 11, 2026, 11:50 AM EST
386.35 Day range 395.43
298.32 52-week range 489.88
- YTD
- -12.56%
- 1 year
- -10.55%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:05 AM | 45 minutes ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 50 minutes ago |
| RSI: Overbought | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 23 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 370.47 | Bullish |
| EMA (5) | EMA | 381.27 | Bullish |
| SMA (10) | SMA | 384.30 | Bullish |
| EMA (10) | EMA | 381.53 | Bullish |
| SMA (20) | SMA | 381.92 | Bullish |
| EMA (20) | EMA | 380.88 | Bullish |
| SMA (21) | SMA | 381.22 | Bullish |
| EMA (21) | EMA | 380.69 | Bullish |
| SMA (25) | SMA | 380.66 | Bullish |
| EMA (25) | EMA | 379.83 | Bullish |
| SMA (30) | SMA | 379.28 | Bullish |
| EMA (30) | EMA | 378.67 | Bullish |
| SMA (50) | SMA | 373.69 | Bullish |
| EMA (50) | EMA | 375.05 | Bullish |
| SMA (63) | SMA | 368.80 | Bullish |
| EMA (63) | EMA | 374.02 | Bullish |
| SMA (75) | SMA | 361.38 | Bullish |
| EMA (75) | EMA | 373.80 | Bullish |
| SMA (100) | SMA | 366.27 | Bullish |
| EMA (100) | EMA | 374.64 | Bullish |
| SMA (125) | SMA | 375.67 | Bullish |
| EMA (125) | EMA | 376.16 | Bullish |
| SMA (150) | SMA | 378.74 | Bullish |
| EMA (150) | EMA | 377.61 | Bullish |
| SMA (200) | SMA | 383.04 | Bullish |
| EMA (200) | EMA | 379.52 | Bullish |
| VWAP (HLC/3) | VWAP | 360.67 | Bearish |
| ZZ (0.05) | ZigZag | 392.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 345.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 402.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 386.23 | Bullish |
| WMA (10) | Weighted Moving Average | 379.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 378.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 379.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 387.27 | Bullish |